TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(-0.27%)
TWD 187.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 235.0 | 236.5 | 234.5 | 234.5 | 85 Thousand |
| 19 Feb, 2024 | 239.5 | 239.5 | 235.5 | 235.5 | 106 Thousand |
| 16 Feb, 2024 | 230.0 | 239.5 | 229.0 | 238.0 | 371 Thousand |
| 15 Feb, 2024 | 228.0 | 230.5 | 228.0 | 229.5 | 34 Thousand |
| 05 Feb, 2024 | 227.5 | 228.0 | 226.0 | 227.5 | 46 Thousand |
| 02 Feb, 2024 | 227.5 | 227.5 | 225.5 | 227.5 | 51 Thousand |
| 01 Feb, 2024 | 227.0 | 228.0 | 227.0 | 227.5 | 29 Thousand |
| 31 Jan, 2024 | 229.0 | 230.0 | 225.0 | 226.0 | 91 Thousand |
| 30 Jan, 2024 | 231.0 | 231.0 | 229.0 | 229.0 | 46 Thousand |
| 29 Jan, 2024 | 231.5 | 231.5 | 230.0 | 231.0 | 22 Thousand |
3615
3623
3624
3594
3597
3609