AimCore Technology Co Ltd (3615)

TWD 22.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 28.6 28.6 28.05 28.15 369 Thousand
21 Feb, 2025 28.75 29.05 28.4 28.6 793.95 Thousand
20 Feb, 2025 29.5 31.2 28.7 28.7 7.67 Million
19 Feb, 2025 27.1 29.5 27.1 29.5 3.26 Million
18 Feb, 2025 27.1 27.3 26.85 26.85 213.02 Thousand
17 Feb, 2025 27.3 27.45 26.9 27.2 153.02 Thousand
14 Feb, 2025 27.4 27.45 27.0 27.2 172 Thousand
13 Feb, 2025 26.35 27.5 26.35 27.4 400.2 Thousand
12 Feb, 2025 26.75 27.25 26.5 26.55 181.55 Thousand
11 Feb, 2025 26.85 27.15 26.6 26.75 217.01 Thousand