TWD 22.5
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 25.95 | 26.05 | 25.45 | 25.45 | 191.02 Thousand |
21 Mar, 2025 | 26.25 | 26.25 | 25.85 | 25.95 | 80.01 Thousand |
20 Mar, 2025 | 26.0 | 26.25 | 25.95 | 26.25 | 190.01 Thousand |
19 Mar, 2025 | 26.2 | 26.35 | 25.75 | 25.8 | 202.18 Thousand |
18 Mar, 2025 | 26.55 | 26.7 | 26.0 | 26.3 | 238.05 Thousand |
17 Mar, 2025 | 26.6 | 26.6 | 26.1 | 26.2 | 104.02 Thousand |
14 Mar, 2025 | 26.05 | 26.15 | 25.8 | 26.15 | 131.12 Thousand |
13 Mar, 2025 | 26.4 | 27.0 | 25.75 | 25.75 | 384 Thousand |
12 Mar, 2025 | 26.0 | 26.4 | 25.95 | 26.15 | 179 Thousand |
11 Mar, 2025 | 25.6 | 25.95 | 25.0 | 25.95 | 289 Thousand |
3623
3624
3625
3597
3609
3611