AimCore Technology Co Ltd (3615)
TWD 25.7
(-2.47%)
TWD 25.7
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 27.25 | 27.45 | 27.0 | 27.15 | 302 Thousand |
| 07 Jan, 2025 | 28.0 | 28.2 | 27.3 | 27.3 | 401 Thousand |
| 06 Jan, 2025 | 27.1 | 28.0 | 27.1 | 28.0 | 490 Thousand |
| 03 Jan, 2025 | 27.95 | 28.3 | 27.1 | 27.1 | 520 Thousand |
| 02 Jan, 2025 | 27.9 | 28.4 | 27.8 | 27.95 | 359 Thousand |
| 31 Dec, 2024 | 28.7 | 28.85 | 27.9 | 27.9 | 350 Thousand |
| 30 Dec, 2024 | 28.25 | 29.45 | 28.25 | 28.6 | 562 Thousand |
| 27 Dec, 2024 | 28.85 | 29.5 | 28.25 | 28.3 | 449 Thousand |
| 26 Dec, 2024 | 29.1 | 30.0 | 28.9 | 28.9 | 719 Thousand |
| 25 Dec, 2024 | 28.4 | 29.3 | 28.4 | 29.1 | 629 Thousand |
3623
3624
3625
3597
3609
3611