AimCore Technology Co Ltd (3615)
TWD 25.6
(0.79%)
TWD 25.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 28.65 | 28.65 | 27.5 | 27.5 | 930 Thousand |
| 13 Dec, 2024 | 29.5 | 29.5 | 28.35 | 28.4 | 765 Thousand |
| 12 Dec, 2024 | 29.6 | 30.65 | 29.1 | 29.2 | 1.11 Million |
| 11 Dec, 2024 | 30.1 | 30.1 | 29.05 | 29.05 | 1.29 Million |
| 10 Dec, 2024 | 30.15 | 31.5 | 30.1 | 30.1 | 983 Thousand |
| 09 Dec, 2024 | 31.5 | 31.7 | 29.95 | 30.1 | 1.28 Million |
| 06 Dec, 2024 | 31.0 | 31.5 | 30.8 | 31.2 | 680 Thousand |
| 05 Dec, 2024 | 31.65 | 31.75 | 30.8 | 30.8 | 936 Thousand |
| 04 Dec, 2024 | 31.55 | 31.9 | 30.9 | 31.65 | 951 Thousand |
| 03 Dec, 2024 | 31.75 | 32.55 | 31.5 | 31.5 | 953 Thousand |
3623
3624
3625
3597
3609
3611