AimCore Technology Co Ltd (3615)

TWD 25.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 31.6 33.5 31.3 32.95 5.98 Million
04 Oct, 2024 32.0 33.3 30.8 30.95 4.78 Million
03 Oct, 2024 32.0 32.0 32.0 32.0 -
02 Oct, 2024 32.0 32.0 32.0 32.0 -
01 Oct, 2024 31.0 32.25 30.6 32.0 2.01 Million
30 Sep, 2024 31.0 31.4 30.55 30.75 1.25 Million
27 Sep, 2024 31.75 32.8 30.9 31.0 2.68 Million
26 Sep, 2024 31.8 33.45 31.45 31.45 5.2 Million
25 Sep, 2024 32.5 33.2 31.75 31.75 3.43 Million
24 Sep, 2024 33.6 35.35 31.9 32.5 14.74 Million