AimCore Technology Co Ltd (3615)

TWD 25.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 31.0 31.85 30.3 30.65 2.14 Million
02 Sep, 2024 31.75 31.95 30.3 31.0 3.29 Million
30 Aug, 2024 31.3 34.0 31.25 31.7 13.3 Million
29 Aug, 2024 31.75 32.35 30.7 31.1 4.9 Million
28 Aug, 2024 33.0 33.45 31.5 31.75 9.99 Million
27 Aug, 2024 31.8 33.35 30.95 32.5 14.67 Million
26 Aug, 2024 31.5 33.55 30.8 32.1 28.35 Million
23 Aug, 2024 27.1 30.5 26.1 30.5 14.95 Million
22 Aug, 2024 25.45 27.75 25.3 27.75 8.46 Million
21 Aug, 2024 25.25 26.4 24.75 25.25 936 Thousand