AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 36.35 36.91 36.27 36.31 277.9 Thousand
16 Dec, 2010 36.23 36.47 36.11 36.47 115.89 Thousand
15 Dec, 2010 36.99 36.99 36.11 36.15 164.49 Thousand
14 Dec, 2010 37.72 37.96 36.91 36.91 215.59 Thousand
13 Dec, 2010 38.2 38.24 37.72 37.72 171.97 Thousand
10 Dec, 2010 38.52 38.52 37.31 37.76 142.06 Thousand
09 Dec, 2010 38.12 38.88 38.12 38.24 291.6 Thousand
08 Dec, 2010 36.91 38.92 36.91 38.0 459.84 Thousand
07 Dec, 2010 37.15 37.15 36.59 36.91 93.46 Thousand
06 Dec, 2010 37.03 37.39 36.75 37.15 139.57 Thousand