AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 36.87 37.15 36.55 37.15 175.71 Thousand
02 Dec, 2010 36.67 36.83 36.35 36.59 128.35 Thousand
01 Dec, 2010 36.51 36.83 36.03 36.03 134.58 Thousand
30 Nov, 2010 36.91 37.31 36.43 36.43 118.38 Thousand
29 Nov, 2010 36.91 37.59 36.91 36.91 173.22 Thousand
26 Nov, 2010 36.91 37.15 36.55 36.67 261.7 Thousand
25 Nov, 2010 36.35 36.87 36.15 36.67 149.54 Thousand
24 Nov, 2010 35.71 35.87 35.47 35.71 49.84 Thousand
23 Nov, 2010 36.47 36.47 35.87 35.87 61.06 Thousand
22 Nov, 2010 36.11 36.11 35.83 35.83 49.84 Thousand