AimCore Technology Co Ltd (3615)
TWD 27.9
(9.2%)
TWD 27.9
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 25.2 | 26.65 | 25.15 | 26.3 | 1.92 Million |
| 18 Mar, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 521.99 Thousand |
| 15 Mar, 2024 | 25.05 | 25.4 | 24.9 | 24.9 | 683 Thousand |
| 14 Mar, 2024 | 25.15 | 25.6 | 24.8 | 24.95 | 581 Thousand |
| 13 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 1.42 Million |
| 12 Mar, 2024 | 26.1 | 26.15 | 25.6 | 25.6 | 930 Thousand |
| 11 Mar, 2024 | 25.95 | 26.15 | 25.65 | 25.65 | 751 Thousand |
| 08 Mar, 2024 | 26.9 | 26.9 | 25.55 | 25.9 | 1.79 Million |
| 07 Mar, 2024 | 27.55 | 27.8 | 26.5 | 26.7 | 1.54 Million |
| 06 Mar, 2024 | 27.5 | 27.5 | 27.0 | 27.3 | 960 Thousand |
3623
3624
3625
3597
3609
3611