AimCore Technology Co Ltd (3615)

TWD 27.9

(9.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 26.5 26.75 26.1 26.2 566 Thousand
01 Apr, 2024 25.8 26.5 25.7 26.45 686 Thousand
29 Mar, 2024 26.2 26.2 25.6 25.75 275 Thousand
28 Mar, 2024 26.6 26.7 26.0 26.05 530 Thousand
27 Mar, 2024 26.55 26.65 26.2 26.45 376 Thousand
26 Mar, 2024 26.7 26.7 26.7 26.7 687.72 Thousand
25 Mar, 2024 26.65 26.8 26.3 26.7 557 Thousand
22 Mar, 2024 26.55 26.8 26.1 26.4 667 Thousand
21 Mar, 2024 25.95 26.6 25.8 26.35 984 Thousand
20 Mar, 2024 26.3 26.3 26.3 26.3 1.15 Million