AimCore Technology Co Ltd (3615)

TWD 25.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 45.68 45.68 44.44 44.91 316.23 Thousand
21 Dec, 2009 45.52 46.68 44.83 44.98 641.53 Thousand
18 Dec, 2009 43.67 44.75 43.67 44.52 359 Thousand
17 Dec, 2009 45.68 46.37 44.06 44.06 688.19 Thousand
16 Dec, 2009 46.6 46.6 45.21 45.68 715.41 Thousand
15 Dec, 2009 48.46 49.23 45.52 46.37 1.24 Million
14 Dec, 2009 49.07 50.54 48.15 48.22 2.02 Million
11 Dec, 2009 43.66 45.89 42.31 45.89 2.37 Million
10 Dec, 2009 42.31 43.58 42.09 42.91 2.14 Million
09 Dec, 2009 38.43 40.74 38.43 40.74 1.06 Million