TWD 25.4
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2010 | 47.3 | 48.61 | 47.14 | 47.14 | 1.05 Million |
19 Jan, 2010 | 47.07 | 47.68 | 46.68 | 46.91 | 1.02 Million |
18 Jan, 2010 | 47.07 | 47.61 | 46.6 | 47.07 | 601.36 Thousand |
15 Jan, 2010 | 47.07 | 48.07 | 47.07 | 47.07 | 693.38 Thousand |
14 Jan, 2010 | 46.68 | 47.3 | 46.6 | 46.84 | 388.81 Thousand |
13 Jan, 2010 | 47.22 | 47.45 | 46.53 | 46.6 | 509.34 Thousand |
12 Jan, 2010 | 45.91 | 48.3 | 45.91 | 47.99 | 670.05 Thousand |
11 Jan, 2010 | 47.07 | 47.14 | 45.52 | 45.6 | 845.01 Thousand |
08 Jan, 2010 | 47.45 | 47.76 | 46.37 | 46.99 | 558.59 Thousand |
07 Jan, 2010 | 48.69 | 49.61 | 47.07 | 47.3 | 1.09 Million |
3623
3624
3625
3597
3609
3611