AimCore Technology Co Ltd (3615)

TWD 25.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 47.3 48.61 47.14 47.14 1.05 Million
19 Jan, 2010 47.07 47.68 46.68 46.91 1.02 Million
18 Jan, 2010 47.07 47.61 46.6 47.07 601.36 Thousand
15 Jan, 2010 47.07 48.07 47.07 47.07 693.38 Thousand
14 Jan, 2010 46.68 47.3 46.6 46.84 388.81 Thousand
13 Jan, 2010 47.22 47.45 46.53 46.6 509.34 Thousand
12 Jan, 2010 45.91 48.3 45.91 47.99 670.05 Thousand
11 Jan, 2010 47.07 47.14 45.52 45.6 845.01 Thousand
08 Jan, 2010 47.45 47.76 46.37 46.99 558.59 Thousand
07 Jan, 2010 48.69 49.61 47.07 47.3 1.09 Million