AimCore Technology Co Ltd (3615)

TWD 22.6

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 18.1 18.88 16.42 17.91 108.67 Thousand
05 Mar, 2009 17.16 19.32 16.72 17.98 70.08 Thousand
04 Mar, 2009 17.12 17.12 17.12 17.12 8040.00
03 Mar, 2009 17.3 17.3 16.27 16.27 67.13 Thousand
02 Mar, 2009 17.28 17.91 17.16 17.54 77.72 Thousand
27 Feb, 2009 14.92 18.06 14.85 16.94 71.15 Thousand
26 Feb, 2009 14.96 15.55 14.78 15.3 19.02 Thousand
25 Feb, 2009 13.66 14.92 13.66 14.55 39.39 Thousand
24 Feb, 2009 12.98 13.06 12.98 13.06 5360.00
23 Feb, 2009 12.09 13.35 12.09 13.35 30.82 Thousand