AimCore Technology Co Ltd (3615)

TWD 22.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 43.28 43.28 32.83 41.42 566.89 Thousand
07 Apr, 2009 44.77 44.77 39.55 43.2 403 Thousand
06 Apr, 2009 42.16 44.77 40.3 40.3 519.94 Thousand
03 Apr, 2009 40.3 44.4 36.12 40.3 548.07 Thousand
02 Apr, 2009 35.82 38.1 34.33 37.91 813 Thousand
01 Apr, 2009 34.56 36.42 34.33 35.45 459.63 Thousand
31 Mar, 2009 35.82 35.82 33.95 34.33 136.01 Thousand
30 Mar, 2009 37.31 39.55 27.24 34.78 263.98 Thousand
27 Mar, 2009 41.04 43.09 36.94 37.31 176.88 Thousand
26 Mar, 2009 40.3 44.77 36.94 39.18 560.13 Thousand