AimCore Technology Co Ltd (3615)

TWD 22.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 11.04 11.04 11.04 11.04 4020.00
07 Jan, 2009 11.19 11.27 11.19 11.27 9380.00
06 Jan, 2009 11.19 11.19 11.19 11.19 12.06 Thousand
05 Jan, 2009 10.15 10.99 10.15 10.99 30.82 Thousand
31 Dec, 2008 10.11 10.42 9.7 10.15 100.4 Thousand
30 Dec, 2008 9.7 9.7 9.7 9.7 1340.00
24 Dec, 2008 10.28 10.28 10.28 10.28 8040.00
23 Dec, 2008 10.22 10.22 10.22 10.22 1340.00
19 Dec, 2008 10.37 10.37 10.37 10.37 2680.00
18 Dec, 2008 9.89 10.31 9.89 10.28 17.42 Thousand