AimCore Technology Co Ltd (3615)

TWD 22.7

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 10.07 10.07 10.07 10.07 1340.00
15 Dec, 2008 10.15 10.15 10.15 10.15 2680.00
12 Dec, 2008 10.22 10.22 10.22 10.22 4020.00
11 Dec, 2008 10.22 10.3 10.22 10.28 4020.00
09 Dec, 2008 11.12 11.12 10.63 10.63 4020.00
08 Dec, 2008 11.16 11.16 11.16 11.16 1340.00
03 Dec, 2008 11.6 11.6 11.6 11.6 2680.00
28 Nov, 2008 11.57 12.17 11.57 12.17 6700.00
25 Nov, 2008 11.19 12.51 11.19 12.51 6700.00
19 Nov, 2008 13.21 13.21 13.21 13.21 2680.00