AimCore Technology Co Ltd (3615)

TWD 25.65

(-7.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 24.4 24.45 23.5 23.85 963 Thousand
15 Nov, 2023 22.9 24.05 22.75 23.9 1.11 Million
14 Nov, 2023 22.85 23.0 22.7 22.75 217 Thousand
13 Nov, 2023 23.0 23.5 22.6 22.7 793 Thousand
10 Nov, 2023 22.2 22.45 22.1 22.45 192 Thousand
09 Nov, 2023 22.6 22.6 22.2 22.2 144 Thousand
08 Nov, 2023 22.65 22.85 22.45 22.7 133 Thousand
07 Nov, 2023 22.85 23.0 22.5 22.65 221 Thousand
06 Nov, 2023 22.7 23.25 22.7 22.85 410 Thousand
03 Nov, 2023 22.2 22.8 22.2 22.45 292 Thousand