AimCore Technology Co Ltd (3615)

TWD 25.65

(-7.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 22.05 22.4 21.85 22.25 244 Thousand
01 Nov, 2023 21.8 21.8 21.3 21.7 151 Thousand
31 Oct, 2023 22.4 22.4 21.4 21.6 320 Thousand
30 Oct, 2023 22.1 22.3 21.75 22.0 265 Thousand
27 Oct, 2023 21.6 22.35 21.6 21.8 203 Thousand
26 Oct, 2023 21.3 21.75 21.05 21.5 250 Thousand
25 Oct, 2023 21.7 22.2 21.55 21.7 341 Thousand
24 Oct, 2023 21.35 21.6 21.1 21.55 172 Thousand
23 Oct, 2023 20.8 21.4 20.8 21.1 201 Thousand
20 Oct, 2023 21.35 21.35 20.5 20.9 481 Thousand