AimCore Technology Co Ltd (3615)
TWD 25.1
(-2.71%)
TWD 25.1
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 24.55 | 24.8 | 23.9 | 24.05 | 1 Million |
| 04 Oct, 2023 | 23.6 | 24.4 | 22.9 | 24.3 | 1.24 Million |
| 03 Oct, 2023 | 24.15 | 24.35 | 23.6 | 23.6 | 777 Thousand |
| 02 Oct, 2023 | 25.05 | 25.1 | 24.0 | 24.05 | 1.59 Million |
| 28 Sep, 2023 | 25.15 | 25.35 | 24.5 | 24.9 | 1.27 Million |
| 27 Sep, 2023 | 24.65 | 25.3 | 24.5 | 25.1 | 1.69 Million |
| 26 Sep, 2023 | 26.3 | 26.3 | 24.5 | 25.0 | 3.66 Million |
| 25 Sep, 2023 | 26.5 | 26.85 | 25.3 | 26.25 | 10.09 Million |
| 22 Sep, 2023 | 25.85 | 25.85 | 25.6 | 25.85 | 7.52 Million |
| 21 Sep, 2023 | 22.0 | 23.5 | 21.85 | 23.5 | 2.27 Million |
3623
3624
3625
3597
3609
3611