AimCore Technology Co Ltd (3615)

TWD 22.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 23.15 23.15 22.45 22.75 158 Thousand
19 Jun, 2025 23.6 24.0 23.1 23.15 116 Thousand
18 Jun, 2025 23.45 24.4 23.3 23.75 277 Thousand
17 Jun, 2025 24.05 24.05 23.0 23.3 141 Thousand
16 Jun, 2025 23.6 23.65 23.15 23.45 94.54 Thousand
13 Jun, 2025 23.85 23.85 23.15 23.6 224.02 Thousand
12 Jun, 2025 23.75 24.4 23.75 24.0 126.06 Thousand
11 Jun, 2025 23.8 24.05 23.65 23.8 143.01 Thousand
10 Jun, 2025 24.35 24.35 23.85 23.85 182 Thousand
09 Jun, 2025 23.65 24.1 23.35 24.1 195.09 Thousand