AimCore Technology Co Ltd (3615)

TWD 22.7

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 22.9 23.0 22.7 22.9 193 Thousand
28 May, 2025 23.1 23.2 22.75 22.8 121 Thousand
27 May, 2025 23.15 23.4 22.85 22.95 155 Thousand
26 May, 2025 23.5 23.5 23.15 23.15 126.01 Thousand
23 May, 2025 23.7 23.95 23.55 23.75 81 Thousand
22 May, 2025 23.05 24.5 22.8 23.75 883.12 Thousand
21 May, 2025 23.0 23.2 22.8 23.2 164.22 Thousand
20 May, 2025 23.4 23.5 22.7 22.85 123.07 Thousand
19 May, 2025 23.7 23.7 23.0 23.0 127.01 Thousand
16 May, 2025 23.8 24.3 23.7 23.7 394.05 Thousand