AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 20.6 20.7 20.2 20.35 90 Thousand
28 Jul, 2023 20.4 20.75 20.3 20.6 173 Thousand
27 Jul, 2023 20.85 21.1 20.5 20.8 134 Thousand
26 Jul, 2023 20.3 20.55 20.1 20.4 63 Thousand
25 Jul, 2023 20.2 20.8 20.2 20.5 222 Thousand
24 Jul, 2023 20.55 20.55 19.25 20.1 385 Thousand
21 Jul, 2023 21.0 21.25 20.7 20.7 102 Thousand
20 Jul, 2023 20.75 21.1 20.75 21.1 179 Thousand
19 Jul, 2023 21.15 21.15 20.4 20.75 122 Thousand
18 Jul, 2023 21.5 21.5 20.7 20.75 346 Thousand