AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 22.3 22.75 22.3 22.45 473 Thousand
30 Jun, 2023 21.9 22.45 21.9 22.3 209 Thousand
29 Jun, 2023 21.9 22.2 21.75 22.0 298 Thousand
28 Jun, 2023 22.35 22.35 21.65 22.0 299 Thousand
27 Jun, 2023 22.75 22.75 22.05 22.1 327 Thousand
26 Jun, 2023 22.3 22.75 22.05 22.55 596 Thousand
21 Jun, 2023 22.4 22.6 22.25 22.4 533 Thousand
20 Jun, 2023 22.45 22.45 22.05 22.35 420 Thousand
19 Jun, 2023 22.4 22.6 22.05 22.5 333 Thousand
16 Jun, 2023 22.65 22.65 22.05 22.3 452 Thousand