AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 18.1 18.45 18.05 18.15 197 Thousand
18 Apr, 2023 17.9 18.5 17.9 18.05 443 Thousand
17 Apr, 2023 17.55 17.95 17.55 17.85 208 Thousand
14 Apr, 2023 17.5 17.75 17.4 17.7 114 Thousand
13 Apr, 2023 17.55 17.75 17.5 17.5 156 Thousand
12 Apr, 2023 17.4 17.6 17.4 17.5 175 Thousand
11 Apr, 2023 17.35 17.4 17.25 17.4 74 Thousand
10 Apr, 2023 17.15 17.35 17.15 17.35 30 Thousand
07 Apr, 2023 17.2 17.35 17.15 17.15 47 Thousand
06 Apr, 2023 17.35 17.4 17.15 17.25 104 Thousand