AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 17.55 17.9 17.55 17.7 54 Thousand
03 May, 2023 17.6 17.7 17.6 17.65 38 Thousand
02 May, 2023 17.95 18.0 17.75 17.85 74 Thousand
28 Apr, 2023 18.0 18.0 17.5 17.75 79 Thousand
27 Apr, 2023 17.7 17.7 17.5 17.7 33 Thousand
26 Apr, 2023 17.4 17.65 17.4 17.65 62 Thousand
25 Apr, 2023 17.8 17.9 17.35 17.55 141 Thousand
24 Apr, 2023 17.55 17.85 17.5 17.85 59 Thousand
21 Apr, 2023 17.8 18.05 17.65 17.7 72 Thousand
20 Apr, 2023 18.05 18.15 17.85 17.9 128 Thousand