AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 17.75 18.1 17.6 17.9 293 Thousand
02 Mar, 2023 17.45 17.7 17.45 17.65 154 Thousand
01 Mar, 2023 17.7 17.7 17.5 17.6 59 Thousand
24 Feb, 2023 17.55 17.7 17.5 17.7 98 Thousand
23 Feb, 2023 17.6 17.9 17.6 17.65 77 Thousand
22 Feb, 2023 17.4 17.6 17.4 17.6 36 Thousand
21 Feb, 2023 17.5 17.8 17.35 17.5 61 Thousand
20 Feb, 2023 17.25 17.6 17.2 17.55 133 Thousand
17 Feb, 2023 17.2 17.25 17.1 17.25 36 Thousand
16 Feb, 2023 17.1 17.35 17.1 17.25 73 Thousand