AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 17.2 17.2 17.05 17.1 26 Thousand
14 Feb, 2023 17.1 17.2 17.0 17.2 43 Thousand
13 Feb, 2023 17.15 17.2 17.0 17.05 73 Thousand
10 Feb, 2023 17.6 17.6 17.1 17.1 144 Thousand
09 Feb, 2023 17.6 17.7 17.5 17.6 89 Thousand
08 Feb, 2023 17.6 17.65 17.3 17.65 220 Thousand
07 Feb, 2023 17.15 17.7 17.15 17.45 191 Thousand
06 Feb, 2023 17.15 17.15 17.05 17.15 18 Thousand
03 Feb, 2023 17.4 17.45 17.15 17.15 100 Thousand
02 Feb, 2023 16.95 17.3 16.95 17.25 138 Thousand