C-Tech United (3625)

TWD 24.25

(6.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 17.35 17.9 17.35 17.4 777.15 Thousand
04 Feb, 2025 17.7 17.9 17.35 17.35 580.05 Thousand
03 Feb, 2025 18.0 18.0 17.2 17.4 1.18 Million
22 Jan, 2025 18.1 18.9 17.8 18.4 1.6 Million
21 Jan, 2025 18.6 18.6 17.8 18.05 1.66 Million
20 Jan, 2025 17.45 18.85 16.85 18.6 2.09 Million
17 Jan, 2025 17.9 18.05 17.25 17.25 1.07 Million
16 Jan, 2025 17.45 18.3 17.45 17.95 1.33 Million
15 Jan, 2025 17.6 18.15 17.2 17.2 882 Thousand
14 Jan, 2025 18.1 18.15 17.6 17.65 915 Thousand