C-Tech United (3625)

TWD 24.25

(6.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 19.05 19.9 17.9 18.95 5.02 Million
26 Dec, 2024 17.4 19.05 17.3 19.05 6.41 Million
25 Dec, 2024 15.9 17.35 15.9 17.35 1.83 Million
24 Dec, 2024 15.95 16.7 15.6 15.8 2.04 Million
23 Dec, 2024 17.2 17.4 16.25 16.3 4.32 Million
20 Dec, 2024 18.4 18.55 17.75 18.05 641 Thousand
19 Dec, 2024 17.6 18.5 17.6 18.5 541 Thousand
18 Dec, 2024 17.6 18.65 17.3 18.65 912 Thousand
17 Dec, 2024 17.85 17.85 17.35 17.5 282 Thousand
16 Dec, 2024 18.1 18.15 17.35 17.35 545 Thousand