C-Tech United (3625)

TWD 15.45

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 15.55 15.7 15.05 15.15 482 Thousand
04 Jul, 2025 16.5 16.5 15.5 15.55 1.37 Million
03 Jul, 2025 16.55 17.05 15.95 16.55 2.35 Million
02 Jul, 2025 15.65 17.1 15.05 17.1 3.57 Million
01 Jul, 2025 14.25 15.55 14.05 15.55 2.47 Million
30 Jun, 2025 14.15 14.7 13.6 14.15 420.5 Thousand
27 Jun, 2025 14.4 14.4 14.0 14.1 393.03 Thousand
26 Jun, 2025 14.05 14.7 14.0 14.4 893.07 Thousand
25 Jun, 2025 13.55 14.0 13.55 13.85 490.1 Thousand
24 Jun, 2025 13.2 13.6 13.2 13.3 331 Thousand