TWD 17.65
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 14.25 | 15.55 | 14.05 | 15.55 | 2.47 Million |
30 Jun, 2025 | 14.15 | 14.7 | 13.6 | 14.15 | 420.5 Thousand |
27 Jun, 2025 | 14.4 | 14.4 | 14.0 | 14.1 | 393.03 Thousand |
26 Jun, 2025 | 14.05 | 14.7 | 14.0 | 14.4 | 893.07 Thousand |
25 Jun, 2025 | 13.55 | 14.0 | 13.55 | 13.85 | 490.1 Thousand |
24 Jun, 2025 | 13.2 | 13.6 | 13.2 | 13.3 | 331 Thousand |
23 Jun, 2025 | 13.1 | 13.3 | 12.8 | 13.05 | 224 Thousand |
20 Jun, 2025 | 13.0 | 13.95 | 13.0 | 13.55 | 587.1 Thousand |
19 Jun, 2025 | 13.0 | 13.0 | 12.7 | 12.7 | 97 Thousand |
18 Jun, 2025 | 12.9 | 13.15 | 12.85 | 13.0 | 149.01 Thousand |
3628
3629
3630
3615
3623
3624