C-Tech United (3625)

TWD 22.8

(-3.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12.2 12.2 11.95 12.1 115 Thousand
09 Sep, 2024 12.0 12.2 12.0 12.2 66 Thousand
06 Sep, 2024 12.1 12.25 12.1 12.15 77 Thousand
05 Sep, 2024 12.0 12.2 12.0 12.1 133 Thousand
04 Sep, 2024 12.35 12.35 11.7 12.05 129 Thousand
03 Sep, 2024 12.45 12.5 12.35 12.5 50 Thousand
02 Sep, 2024 12.5 12.6 12.4 12.6 91 Thousand
30 Aug, 2024 12.35 12.55 12.35 12.55 61 Thousand
29 Aug, 2024 12.5 12.55 12.3 12.5 124 Thousand
28 Aug, 2024 12.65 12.65 12.4 12.5 70 Thousand