C-Tech United (3625)

TWD 23.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 12.55 12.7 12.45 12.7 129 Thousand
04 Oct, 2024 12.8 12.85 12.35 12.7 177 Thousand
03 Oct, 2024 12.75 12.75 12.75 12.75 -
02 Oct, 2024 12.75 12.75 12.75 12.75 -
01 Oct, 2024 12.6 12.75 12.55 12.75 156 Thousand
30 Sep, 2024 12.1 13.0 12.1 12.85 461 Thousand
27 Sep, 2024 12.1 12.2 12.05 12.1 110 Thousand
26 Sep, 2024 12.2 12.2 12.1 12.2 156 Thousand
25 Sep, 2024 12.15 12.3 12.15 12.25 71 Thousand
24 Sep, 2024 12.25 12.3 12.15 12.2 89 Thousand