C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 15.5 15.7 15.45 15.65 217 Thousand
26 Feb, 2024 15.65 15.65 15.55 15.55 171 Thousand
23 Feb, 2024 15.6 15.75 15.4 15.6 160 Thousand
22 Feb, 2024 15.6 15.75 15.5 15.6 112 Thousand
21 Feb, 2024 15.7 15.75 15.55 15.6 116 Thousand
20 Feb, 2024 15.65 15.8 15.45 15.65 244 Thousand
19 Feb, 2024 15.3 15.65 15.25 15.65 279 Thousand
16 Feb, 2024 15.15 15.3 15.1 15.25 227 Thousand
15 Feb, 2024 15.0 15.35 15.0 15.15 154 Thousand
05 Feb, 2024 15.15 15.15 15.0 15.0 147 Thousand