C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 15.4 15.4 15.15 15.15 123 Thousand
01 Feb, 2024 15.15 15.4 15.1 15.25 97 Thousand
31 Jan, 2024 15.55 15.55 15.2 15.25 205 Thousand
30 Jan, 2024 15.75 15.75 15.3 15.5 180 Thousand
29 Jan, 2024 15.8 15.95 15.6 15.75 123 Thousand
26 Jan, 2024 15.7 15.85 15.6 15.8 129 Thousand
25 Jan, 2024 15.7 15.7 15.5 15.7 90 Thousand
24 Jan, 2024 15.5 15.7 15.35 15.6 97 Thousand
23 Jan, 2024 15.35 15.55 15.3 15.5 47 Thousand
22 Jan, 2024 15.25 15.45 15.2 15.4 126 Thousand