C-Tech United (3625)

TWD 22.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 31.21 31.43 31.03 31.21 18.73 Thousand
18 Aug, 2009 32.57 32.57 30.12 31.12 103.91 Thousand
17 Aug, 2009 31.66 33.47 31.66 33.02 150.84 Thousand
14 Aug, 2009 31.66 31.66 30.76 31.66 43.11 Thousand
13 Aug, 2009 33.29 33.29 31.48 31.66 107.23 Thousand
12 Aug, 2009 29.29 34.29 28.52 31.19 336.61 Thousand
11 Aug, 2009 28.52 29.02 28.43 28.6 71.96 Thousand
10 Aug, 2009 28.43 28.52 27.83 27.87 34.82 Thousand
06 Aug, 2009 29.74 29.74 27.57 27.57 51.07 Thousand
05 Aug, 2009 28.43 29.74 27.83 29.29 254.2 Thousand