C-Tech United (3625)

TWD 23.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 23.78 23.86 23.78 23.86 3482.00
13 Jul, 2009 23.26 23.26 23.26 23.26 1161.00
10 Jul, 2009 23.69 23.69 23.52 23.52 3482.00
09 Jul, 2009 24.12 24.12 23.95 24.12 10.44 Thousand
08 Jul, 2009 24.12 24.48 24.12 24.12 10.44 Thousand
07 Jul, 2009 23.69 24.55 23.69 24.55 22.05 Thousand
06 Jul, 2009 23.05 23.69 23.0 23.09 17.41 Thousand
03 Jul, 2009 22.83 23.26 22.83 23.26 4643.00
01 Jul, 2009 22.92 23.0 22.92 23.0 6964.00
30 Jun, 2009 23.69 23.69 23.09 23.09 4643.00