C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 14.2 14.35 14.0 14.05 339 Thousand
17 May, 2023 14.3 14.45 14.15 14.15 329 Thousand
16 May, 2023 14.4 14.5 14.25 14.35 430 Thousand
15 May, 2023 13.95 14.3 13.9 14.3 655 Thousand
12 May, 2023 13.7 13.85 13.55 13.7 93 Thousand
11 May, 2023 13.9 13.9 13.4 13.7 96 Thousand
10 May, 2023 13.8 13.9 13.75 13.85 54 Thousand
09 May, 2023 13.75 14.0 13.65 13.7 116 Thousand
08 May, 2023 13.95 13.95 13.7 13.75 117 Thousand
05 May, 2023 14.0 14.0 13.8 13.9 125 Thousand