C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 13.95 14.1 13.9 14.0 201 Thousand
03 May, 2023 13.65 13.95 13.65 13.9 141 Thousand
02 May, 2023 13.8 13.9 13.7 13.8 123 Thousand
28 Apr, 2023 13.85 13.85 13.7 13.7 124 Thousand
27 Apr, 2023 13.7 13.85 13.6 13.75 263 Thousand
26 Apr, 2023 13.85 13.95 13.65 13.8 289 Thousand
25 Apr, 2023 14.25 14.45 13.85 13.85 416 Thousand
24 Apr, 2023 14.2 14.35 14.2 14.25 154 Thousand
21 Apr, 2023 14.25 14.25 13.8 14.2 314 Thousand
20 Apr, 2023 14.5 14.5 14.1 14.15 266 Thousand