C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 13.5 13.5 13.25 13.4 161 Thousand
16 Mar, 2023 13.55 13.55 13.25 13.25 245 Thousand
15 Mar, 2023 13.6 13.7 13.4 13.55 233 Thousand
14 Mar, 2023 13.35 13.5 13.2 13.4 122 Thousand
13 Mar, 2023 13.3 13.45 13.0 13.35 270 Thousand
10 Mar, 2023 13.6 13.65 13.25 13.4 294 Thousand
09 Mar, 2023 13.9 14.0 13.65 13.65 326 Thousand
08 Mar, 2023 14.0 14.15 13.65 13.85 462 Thousand
07 Mar, 2023 13.75 14.2 13.7 14.0 813 Thousand
06 Mar, 2023 13.5 13.85 13.35 13.75 466 Thousand