C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 13.3 13.45 13.25 13.4 204 Thousand
02 Mar, 2023 13.25 13.35 13.1 13.25 105 Thousand
01 Mar, 2023 13.6 13.6 13.25 13.25 158 Thousand
24 Feb, 2023 13.4 13.5 13.2 13.45 226 Thousand
23 Feb, 2023 13.45 13.55 13.4 13.4 249 Thousand
22 Feb, 2023 13.6 13.65 13.4 13.45 205 Thousand
21 Feb, 2023 13.6 13.65 13.5 13.6 333 Thousand
20 Feb, 2023 13.45 13.6 13.35 13.5 282 Thousand
17 Feb, 2023 13.2 13.6 13.2 13.45 451 Thousand
16 Feb, 2023 13.1 13.3 13.1 13.2 142 Thousand