C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 13.3 13.3 12.75 12.85 1.4 Million
07 Dec, 2022 14.1 14.7 13.3 13.35 10.12 Million
06 Dec, 2022 14.3 14.3 14.05 14.1 349 Thousand
05 Dec, 2022 14.6 14.6 14.35 14.35 449 Thousand
02 Dec, 2022 14.35 14.55 14.35 14.45 311 Thousand
01 Dec, 2022 14.25 14.45 14.2 14.3 495 Thousand
30 Nov, 2022 14.2 14.3 14.0 14.05 493 Thousand
29 Nov, 2022 14.0 14.75 14.0 14.0 1.48 Million
28 Nov, 2022 13.8 14.15 13.8 14.0 171 Thousand
25 Nov, 2022 14.1 14.1 13.85 13.85 274 Thousand