C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 14.35 14.45 14.2 14.3 191 Thousand
09 Nov, 2022 14.45 14.6 14.2 14.3 292 Thousand
08 Nov, 2022 14.75 14.95 14.3 14.3 584 Thousand
07 Nov, 2022 14.8 15.25 14.6 14.6 811 Thousand
04 Nov, 2022 14.1 15.4 14.05 14.8 2.5 Million
03 Nov, 2022 14.15 14.3 14.0 14.0 329 Thousand
02 Nov, 2022 14.45 14.65 13.9 14.2 1.43 Million
01 Nov, 2022 13.15 14.45 13.15 14.45 1.68 Million
31 Oct, 2022 13.2 13.3 13.1 13.15 68 Thousand
28 Oct, 2022 13.55 13.55 13.0 13.0 92 Thousand