C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 16.0 16.1 14.85 14.85 272 Thousand
27 Sep, 2022 15.55 15.8 15.1 15.7 132 Thousand
26 Sep, 2022 16.4 16.4 15.4 15.45 470 Thousand
23 Sep, 2022 17.15 17.15 16.75 16.75 209 Thousand
22 Sep, 2022 16.8 17.1 16.7 16.9 114 Thousand
21 Sep, 2022 17.0 17.35 17.0 17.05 171 Thousand
20 Sep, 2022 17.3 17.3 17.0 17.0 103 Thousand
19 Sep, 2022 17.0 17.25 16.9 17.1 121 Thousand
16 Sep, 2022 17.1 17.3 16.85 17.0 129 Thousand
15 Sep, 2022 17.05 17.25 17.0 17.05 105 Thousand