TWD 23.6
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2022 | 13.35 | 13.5 | 13.3 | 13.45 | 90 Thousand |
26 Oct, 2022 | 13.7 | 13.7 | 13.15 | 13.2 | 160 Thousand |
25 Oct, 2022 | 14.1 | 14.1 | 13.6 | 13.75 | 152 Thousand |
24 Oct, 2022 | 14.1 | 14.35 | 13.9 | 14.0 | 113 Thousand |
21 Oct, 2022 | 14.05 | 14.2 | 13.7 | 13.8 | 80 Thousand |
20 Oct, 2022 | 14.15 | 14.3 | 14.1 | 14.1 | 55 Thousand |
19 Oct, 2022 | 14.8 | 15.1 | 14.4 | 14.4 | 117 Thousand |
18 Oct, 2022 | 14.45 | 15.2 | 14.15 | 14.65 | 122 Thousand |
17 Oct, 2022 | 14.2 | 14.3 | 14.05 | 14.2 | 79 Thousand |
14 Oct, 2022 | 14.7 | 14.75 | 14.5 | 14.55 | 173 Thousand |
3628
3629
3630
3615
3623
3624