C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 25.8 27.5 25.65 26.95 4.57 Million
15 Dec, 2021 25.6 26.15 25.2 25.5 1.1 Million
14 Dec, 2021 26.5 26.5 25.0 25.2 1.75 Million
13 Dec, 2021 24.6 26.15 24.5 25.8 2.06 Million
10 Dec, 2021 24.85 24.85 24.35 24.5 635 Thousand
09 Dec, 2021 24.9 25.5 24.75 24.85 628 Thousand
08 Dec, 2021 24.9 25.4 24.5 24.85 779 Thousand
07 Dec, 2021 25.4 25.4 24.4 24.6 1.06 Million
06 Dec, 2021 25.2 25.75 24.85 25.2 1.05 Million
03 Dec, 2021 25.0 25.6 25.0 25.1 1.29 Million