C-Tech United (3625)

TWD 23.6

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 23.55 23.55 22.55 22.8 561 Thousand
13 Jan, 2022 23.9 23.9 23.15 23.15 614 Thousand
12 Jan, 2022 24.25 24.45 23.7 23.8 479 Thousand
11 Jan, 2022 24.45 24.7 24.2 24.2 309 Thousand
10 Jan, 2022 24.6 24.85 24.15 24.45 303 Thousand
07 Jan, 2022 25.3 25.55 24.3 24.5 915 Thousand
06 Jan, 2022 25.0 25.65 24.7 25.15 432 Thousand
05 Jan, 2022 25.85 26.15 25.25 25.3 1.21 Million
04 Jan, 2022 26.7 27.3 25.9 26.05 1.86 Million
03 Jan, 2022 26.2 27.0 25.7 26.45 1.43 Million