Ablerex Electronics Co., Ltd. (3628.TWO)

TWD 41.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 41.65 41.65 41.65 41.65 1000.00
20 May, 2025 41.95 41.95 41.9 41.9 1000.00
19 May, 2025 41.6 41.8 41.4 41.8 4000.00
16 May, 2025 40.85 41.65 40.6 41.0 28.95 Thousand
15 May, 2025 40.75 41.85 40.4 40.4 35.92 Thousand
14 May, 2025 40.6 40.75 40.15 40.5 48 Thousand
13 May, 2025 40.7 41.0 40.55 40.6 23.38 Thousand
12 May, 2025 40.15 40.7 40.15 40.35 11.95 Thousand
09 May, 2025 40.35 40.9 40.35 40.7 8347.00
08 May, 2025 40.75 40.8 40.4 40.7 11.09 Thousand