Newmax Technology Co Ltd (3630)

TWD 40.2

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 76.26 78.03 74.8 75.37 169.16 Thousand
19 Apr, 2010 79.8 79.8 74.48 75.81 346.03 Thousand
16 Apr, 2010 79.8 81.58 78.03 78.92 589.24 Thousand
15 Apr, 2010 78.92 81.58 77.59 79.8 353.09 Thousand
14 Apr, 2010 80.69 82.6 76.26 78.03 658.2 Thousand
13 Apr, 2010 78.03 84.24 78.03 79.8 675.72 Thousand
12 Apr, 2010 70.94 78.74 70.94 77.32 1.02 Million
09 Apr, 2010 70.05 71.82 69.16 70.94 260.28 Thousand
08 Apr, 2010 70.05 71.38 69.16 70.94 415.57 Thousand
07 Apr, 2010 70.94 72.71 70.05 71.82 267.72 Thousand